Audius
AUDIO · 美元计价
$0.01274
-4.28%
≈ ￥0.084084
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.01343
24H 最低$0.01268
今日开盘$0.01331
24H 成交量$15.01万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 98 |
RENDERRender
|
$1.492 | $1.64 | $1.49 | $279.66万 | $8.19亿 | -6.75% |
| 500 |
IOTA埃欧塔
|
$0.0373 | $0.0414 | $0.0372 | $21.70万 | $1.73亿 | -9.02% |
| 286 |
TSTTest
|
$0.01169 | $0.01333 | $0.01161 | $55.63万 | $1,223.18万 | -12.17% |
| 66 |
HBARHedera Hashgraph
|
$0.068 | $0.07362 | $0.06785 | $678.65万 | $32.09亿 | -7.22% |
| 52 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1654 | $0.1458 | $912.23万 | $4.24亿 | -11.37% |
| 457 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $25.98万 | $2,755.14万 | -0.12% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5562 | $0.6113 | $0.5541 | $264.67万 | $3.90亿 | -8.84% |
| 238 |
SYNSynapse
|
$0.1399 | $0.15777 | $0.13865 | $72.81万 | $3,367.73万 | -9.70% |
| 80 |
RAYRaydium
|
$1.6549 | $1.81 | $1.65 | $436.72万 | $4.66亿 | -4.90% |
| 600 |
QIBENQI
|
$0.001741 | $0.00195 | $0.001735 | $14.11万 | $1,369.69万 | -8.27% |
| 200 |
REDRedStone
|
$0.1393 | $0.1594 | $0.1386 | $90.93万 | $4,107.02万 | -5.94% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 197 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.29 | $769.79 | $748.29 | $92.55万 | $2,738.44万 | -2.46% |
| 336 |
GRTThe Graph
|
$0.01905 | $0.021 | $0.01897 | $43.93万 | $1.97亿 | -8.41% |
| 380 |
QKCQuarkChain
|
$0.002226 | $0.002367 | $0.002204 | $36.51万 | $1,698.04万 | -5.80% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 182 |
FORMFour
|
$0.189 | $0.2114 | $0.1879 | $104.34万 | $7,870.07万 | -9.83% |
| 54 |
CELOCelo
|
$0.06713 | $0.0762 | $0.06681 | $900.72万 | $4,549.60万 | -11.89% |
| 619 |
SHELLMyShell
|
$0.0212 | $0.02338 | $0.02119 | $12.26万 | $611.62万 | -8.90% |
相关站点
共 40 个
波场 _比特币行情
BEAMX _加密货币行情
Worldcoin _BTC行情
Holo _比特币
牛来 _BTC行情
Aptos _加密货币行情
Gram _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _比特币
RWUSD _比特币
Ethena _比特币行情
QQQB _币种排行
PAX Gold _加密货币行情
Holo _加密货币行情
牛来 _比特币
Quant _比特币行情
Polygon _比特币
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ondo _BTC行情
Ether.fi _比特币
TQQQB _比特币
Aptos _加密货币行情
Filecoin _比特币行情
BEAMX _数字货币市值
Internet _币种排行
TONToken _BTC行情
Raydium _币种排行
比特现金 _数字货币市值
Official Trump _比特币行情
Celestia _数字货币市值
狗币 _加密货币行情
比特币 _以太坊ETH价格
KORUB _数字货币市值
KORUB _加密货币行情
大零币 _BTC行情
USDC _比特币
BEB _数字货币市值
Ripple USD _BTC行情
Raydium _币种排行