BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 07:15:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
109	RENDERRender	$1.579	$1.62	$1.48	$223.16万	$8.25亿	6.33%
434	IOTA埃欧塔	$0.0369	$0.0386	$0.0368	$26.12万	$1.64亿	0.00%
384	TSTTest	$0.0121	$0.0124	$0.01137	$33.09万	$1,160.22万	5.86%
65	HBARHedera Hashgraph	$0.06745	$0.06922	$0.06662	$543.28万	$30.44亿	1.00%
57	FETArtificial Superintelligence A	$0.1469	$0.1515	$0.1421	$700.76万	$3.92亿	2.66%
286	EURIEurite	$1.1149	$1.13	$1.11	$48.76万	$2,734.54万	-0.67%
134	VIRTUALVirtuals Protocol	$0.5679	$0.5872	$0.5527	$142.17万	$3.75亿	2.29%
531	SYNSynapse	$0.14704	$0.14942	$0.14109	$16.93万	$3,195.24万	4.00%
76	RAYRaydium	$1.7901	$1.86	$1.66	$376.00万	$4.90亿	7.48%
616	QIBENQI	$0.001763	$0.001845	$0.001693	$10.60万	$1,282.22万	2.98%
161	REDRedStone	$0.1494	$0.1562	$0.1434	$111.41万	$4,216.17万	3.75%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	SPYBSPY (bStocks Tokenized Stock)	$737.31	$743.16	$728.73	$342.69万	$2,738.44万	0.97%
365	GRTThe Graph	$0.01926	$0.01992	$0.01869	$34.98万	$1.88亿	2.89%
595	QKCQuarkChain	$0.002223	$0.002297	$0.002157	$12.21万	$1,609.98万	2.30%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
156	FORMFour	$0.1984	$0.2051	$0.1861	$117.64万	$7,656.62万	6.50%
58	CELOCelo	$0.06886	$0.06997	$0.06582	$700.20万	$4,234.24万	4.25%
623	SHELLMyShell	$0.02096	$0.02144	$0.0201	$10.21万	$569.86万	3.97%