COHRB

COHRB · 美元计价

$194.1

4.41% ≈ ￥1281.06 ($8.19)

更新于 2026-11-07 20:00:03

24H 最高$196.27

24H 最低$179.18

今日开盘$185.91

24H 成交量$30.58万

流通市值—

24H 涨跌额($8.19)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
102	RENDERRender	$1.559	$1.62	$1.55	$173.67万	$8.25亿	-0.45%
403	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$27.19万	$1.64亿	-5.48%
323	TSTTest	$0.01179	$0.0124	$0.01178	$37.23万	$1,160.22万	-3.76%
53	HBARHedera Hashgraph	$0.06786	$0.06922	$0.06686	$536.91万	$30.44亿	-1.28%
55	FETArtificial Superintelligence A	$0.1449	$0.1515	$0.1445	$522.66万	$3.92亿	-2.95%
271	EURIEurite	$1.1147	$1.13	$1.11	$48.23万	$2,734.54万	-0.31%
143	VIRTUALVirtuals Protocol	$0.5668	$0.5872	$0.5624	$109.70万	$3.75亿	-2.24%
487	SYNSynapse	$0.14547	$0.14942	$0.14487	$18.43万	$3,195.24万	-1.86%
68	RAYRaydium	$1.7434	$1.86	$1.74	$342.73万	$4.90亿	-2.46%
630	QIBENQI	$0.00175	$0.001845	$0.001732	$7.42万	$1,282.22万	-2.40%
364	REDRedStone	$0.1492	$0.1536	$0.1484	$31.92万	$4,216.17万	-2.80%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
128	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$127.71万	$2,738.44万	0.14%
417	GRTThe Graph	$0.01896	$0.01992	$0.01889	$25.79万	$1.88亿	-3.90%
645	QKCQuarkChain	$0.002196	$0.002232	$0.002181	$6.18万	$1,609.98万	-0.05%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
196	FORMFour	$0.1957	$0.2051	$0.1944	$75.94万	$7,656.62万	-2.30%
49	CELOCelo	$0.06878	$0.07029	$0.06826	$624.56万	$4,234.24万	-0.49%
625	SHELLMyShell	$0.02099	$0.02143	$0.02069	$7.95万	$569.86万	-1.41%