COINB

COINB · 美元计价

$134.25

-0.99% ≈ ￥886.05 (-$1.34)

更新于 2026-11-07 15:30:02

24H 最高$139.50

24H 最低$131.86

今日开盘$135.59

24H 成交量$106.62万

流通市值—

24H 涨跌额(-$1.34)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
107	RENDERRender	$1.573	$1.62	$1.51	$184.10万	$8.25亿	3.56%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.86万	$1.64亿	-2.37%
307	TSTTest	$0.01198	$0.0124	$0.01184	$39.73万	$1,160.22万	0.59%
58	HBARHedera Hashgraph	$0.06801	$0.06922	$0.06686	$543.53万	$30.44亿	0.06%
53	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$601.97万	$3.92亿	0.00%
264	EURIEurite	$1.1148	$1.13	$1.11	$50.14万	$2,734.54万	-0.31%
135	VIRTUALVirtuals Protocol	$0.5705	$0.5872	$0.5624	$122.42万	$3.75亿	0.46%
496	SYNSynapse	$0.14749	$0.14942	$0.14355	$17.70万	$3,195.24万	2.37%
74	RAYRaydium	$1.8028	$1.86	$1.70	$351.88万	$4.90亿	5.72%
617	QIBENQI	$0.001781	$0.001845	$0.001724	$8.93万	$1,282.22万	1.83%
296	REDRedStone	$0.1498	$0.1562	$0.1485	$42.53万	$4,216.17万	-2.09%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$185.86万	$2,738.44万	0.75%
394	GRTThe Graph	$0.01913	$0.01992	$0.01902	$28.38万	$1.88亿	-0.16%
606	QKCQuarkChain	$0.002213	$0.002297	$0.002162	$9.67万	$1,609.98万	-0.05%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
172	FORMFour	$0.1982	$0.2051	$0.1905	$91.60万	$7,656.62万	3.72%
51	CELOCelo	$0.06984	$0.07011	$0.06747	$658.20万	$4,234.24万	2.81%
627	SHELLMyShell	$0.02112	$0.02144	$0.02089	$8.27万	$569.86万	0.38%