CoW Protocol
COW · 美元计价
$0.1109
-7.66%
≈ ￥0.73194
(-$0.01)
更新于 2026-11-06 00:00:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1201
24H 成交量$45.46万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 99 |
RENDERRender
|
$1.491 | $1.64 | $1.47 | $288.76万 | $8.19亿 | -6.29% |
| 478 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $25.95万 | $1.73亿 | -9.27% |
| 279 |
TSTTest
|
$0.01155 | $0.01325 | $0.0114 | $60.74万 | $1,223.18万 | -12.63% |
| 64 |
HBARHedera Hashgraph
|
$0.06747 | $0.07362 | $0.06678 | $722.13万 | $32.09亿 | -7.59% |
| 54 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1647 | $0.1451 | $992.43万 | $4.24亿 | -10.27% |
| 464 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $27.38万 | $2,755.14万 | -0.07% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5542 | $0.6076 | $0.5489 | $285.51万 | $3.90亿 | -8.37% |
| 238 |
SYNSynapse
|
$0.14033 | $0.15777 | $0.13794 | $75.82万 | $3,367.73万 | -8.82% |
| 81 |
RAYRaydium
|
$1.6446 | $1.81 | $1.63 | $450.64万 | $4.66亿 | -4.76% |
| 601 |
QIBENQI
|
$0.001713 | $0.00195 | $0.001712 | $15.01万 | $1,369.69万 | -9.80% |
| 201 |
REDRedStone
|
$0.1375 | $0.1594 | $0.1368 | $95.53万 | $4,107.02万 | -6.91% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.85 | $769.79 | $738.21 | $102.32万 | $2,738.44万 | -3.10% |
| 341 |
GRTThe Graph
|
$0.01895 | $0.02099 | $0.01872 | $45.89万 | $1.97亿 | -8.72% |
| 398 |
QKCQuarkChain
|
$0.002191 | $0.002367 | $0.00219 | $36.67万 | $1,698.04万 | -6.65% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 177 |
FORMFour
|
$0.1858 | $0.2114 | $0.1836 | $113.23万 | $7,870.07万 | -11.10% |
| 56 |
CELOCelo
|
$0.06689 | $0.07575 | $0.06603 | $900.95万 | $4,549.60万 | -11.58% |
| 610 |
SHELLMyShell
|
$0.02086 | $0.02326 | $0.02062 | $13.67万 | $611.62万 | -10.16% |
相关站点
共 40 个
Hyperliquid _加密货币行情
PAX Gold _比特币行情
LayerZero _币种排行
Internet _以太坊ETH价格
Thena _以太坊ETH价格
Pudgy Penguins _比特币行情
Stacks _以太坊ETH价格
TQQQB _币种排行
Ether.fi _币种排行
Bittensor _加密货币行情
BEB _比特币
大零币 _数字货币市值
Tezos _币种排行
Filecoin _以太坊ETH价格
Chainlink _比特币
狗币 _加密货币行情
Sui _比特币
应用链 _比特币
TQQQB _加密货币行情
INTWB _数字货币市值
Ethena _以太坊ETH价格
瑞波币 _数字货币市值
Holo _比特币行情
SOXSB _比特币
Avalanche _数字货币市值
Gram _比特币行情
Bubblemaps _数字货币市值
Pepe _BTC行情
Avalanche _数字货币市值
Celestia _比特币
EUR _比特币
Chainlink _比特币行情
大零币 _数字货币市值
TQQQB _比特币
Gram _BTC行情
Ondo _比特币行情
Celo _数字货币市值
BEB _BTC行情
World Liberty _以太坊ETH价格
First Digital _加密货币行情