Circle Internet Group (bStocks

CRCLB · 美元计价

$67.08

-1.48% ≈ ￥442.728 (-$1.01)

更新于 2026-11-07 03:35:01

24H 最高$69.97

24H 最低$65.82

今日开盘$68.09

24H 成交量$2,189.94万

流通市值$1.68亿

24H 涨跌额(-$1.01)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
104	RENDERRender	$1.598	$1.62	$1.48	$243.35万	$8.25亿	3.90%
438	IOTA埃欧塔	$0.0377	$0.039	$0.0367	$27.08万	$1.64亿	-2.33%
383	TSTTest	$0.01215	$0.0124	$0.01137	$35.07万	$1,160.22万	2.45%
63	HBARHedera Hashgraph	$0.06826	$0.06922	$0.06662	$626.89万	$30.44亿	0.28%
55	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$810.11万	$3.92亿	-1.40%
294	EURIEurite	$1.115	$1.13	$1.11	$48.70万	$2,734.54万	-0.68%
136	VIRTUALVirtuals Protocol	$0.5735	$0.5872	$0.5527	$154.14万	$3.75亿	0.67%
528	SYNSynapse	$0.14632	$0.14942	$0.141	$18.03万	$3,195.24万	1.75%
84	RAYRaydium	$1.816	$1.86	$1.66	$362.72万	$4.90亿	7.13%
595	QIBENQI	$0.001765	$0.001845	$0.001662	$13.17万	$1,282.22万	5.37%
162	REDRedStone	$0.1488	$0.1562	$0.1423	$116.21万	$4,216.17万	4.28%
250	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
73	SPYBSPY (bStocks Tokenized Stock)	$738.47	$743.16	$728.73	$412.26万	$2,738.44万	0.12%
356	GRTThe Graph	$0.01937	$0.01992	$0.01869	$38.40万	$1.88亿	0.26%
598	QKCQuarkChain	$0.002231	$0.002297	$0.002157	$12.93万	$1,609.98万	2.81%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
151	FORMFour	$0.2007	$0.2051	$0.1853	$136.26万	$7,656.62万	3.56%
59	CELOCelo	$0.06925	$0.06997	$0.06579	$712.01万	$4,234.24万	1.91%
605	SHELLMyShell	$0.02124	$0.02144	$0.0201	$12.12万	$569.86万	2.86%