CRWDB

CRWDB · 美元计价

$218.89

-3.78% ≈ ￥1444.67 (-$8.59)

更新于 2026-11-07 17:40:01

24H 最高$231.94

24H 最低$216.70

今日开盘$227.48

24H 成交量$10.03万

流通市值—

24H 涨跌额(-$8.59)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
102	RENDERRender	$1.578	$1.62	$1.54	$180.88万	$8.25亿	2.40%
422	IOTA埃欧塔	$0.0368	$0.0386	$0.0368	$24.51万	$1.64亿	-4.17%
322	TSTTest	$0.01191	$0.0124	$0.01188	$37.66万	$1,160.22万	-3.17%
55	HBARHedera Hashgraph	$0.06778	$0.06922	$0.06686	$526.83万	$30.44亿	-0.91%
52	FETArtificial Superintelligence A	$0.1464	$0.1515	$0.1457	$575.43万	$3.92亿	-1.81%
272	EURIEurite	$1.1148	$1.13	$1.11	$48.29万	$2,734.54万	-0.30%
133	VIRTUALVirtuals Protocol	$0.5677	$0.5872	$0.5624	$121.28万	$3.75亿	-1.12%
470	SYNSynapse	$0.14581	$0.14942	$0.14487	$19.38万	$3,195.24万	-0.64%
76	RAYRaydium	$1.7714	$1.86	$1.74	$332.39万	$4.90亿	1.51%
623	QIBENQI	$0.001753	$0.001845	$0.001732	$8.21万	$1,282.22万	-0.90%
348	REDRedStone	$0.1506	$0.1543	$0.1485	$34.25万	$4,216.17万	-2.40%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
109	SPYBSPY (bStocks Tokenized Stock)	$737.59	$743.16	$731.56	$174.17万	$2,738.44万	-0.16%
412	GRTThe Graph	$0.01899	$0.01992	$0.01897	$25.67万	$1.88亿	-2.72%
650	QKCQuarkChain	$0.002217	$0.002232	$0.002177	$5.95万	$1,609.98万	1.56%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
172	FORMFour	$0.1963	$0.2051	$0.1952	$89.61万	$7,656.62万	0.41%
49	CELOCelo	$0.06925	$0.07029	$0.06816	$644.05万	$4,234.24万	1.57%
622	SHELLMyShell	$0.02083	$0.02144	$0.02083	$8.23万	$569.86万	-1.00%