极特币

DGB · 美元计价

$0.00302

0.67% ≈ ￥0.019932 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.003

24H 成交量$6.66万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
111	RENDERRender	$1.564	$1.62	$1.51	$184.33万	$8.25亿	2.69%
430	IOTA埃欧塔	$0.0372	$0.0386	$0.0369	$24.31万	$1.64亿	-2.11%
327	TSTTest	$0.01196	$0.0124	$0.01184	$37.19万	$1,160.22万	0.84%
57	HBARHedera Hashgraph	$0.06768	$0.06922	$0.06686	$556.16万	$30.44亿	-0.97%
54	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$623.24万	$3.92亿	0.55%
264	EURIEurite	$1.115	$1.13	$1.11	$50.66万	$2,734.54万	-0.47%
136	VIRTUALVirtuals Protocol	$0.5679	$0.5872	$0.5624	$122.98万	$3.75亿	0.09%
491	SYNSynapse	$0.14731	$0.14942	$0.14355	$17.99万	$3,195.24万	2.31%
75	RAYRaydium	$1.8113	$1.86	$1.69	$355.19万	$4.90亿	6.92%
617	QIBENQI	$0.001758	$0.001845	$0.001724	$8.98万	$1,282.22万	1.09%
268	REDRedStone	$0.15	$0.1562	$0.1485	$50.15万	$4,216.17万	-1.96%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
103	SPYBSPY (bStocks Tokenized Stock)	$737.65	$743.16	$731.56	$198.27万	$2,738.44万	0.53%
384	GRTThe Graph	$0.01915	$0.01992	$0.01902	$29.65万	$1.88亿	0.16%
606	QKCQuarkChain	$0.002206	$0.002297	$0.002157	$9.81万	$1,609.98万	1.33%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
169	FORMFour	$0.1983	$0.2051	$0.1905	$93.56万	$7,656.62万	3.23%
53	CELOCelo	$0.06912	$0.07011	$0.06747	$665.51万	$4,234.24万	2.07%
620	SHELLMyShell	$0.02104	$0.02144	$0.02062	$8.85万	$569.86万	1.06%