Polkadot
DOT · 美元计价
$0.91
-6.19%
≈ ￥6.006
(-$0.06)
更新于 2026-11-06 00:50:02
24H 最高$0.972
24H 最低$0.886
今日开盘$0.97
24H 成交量$503.41万
流通市值$16.50亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 99 |
RENDERRender
|
$1.511 | $1.64 | $1.47 | $301.97万 | $8.19亿 | -5.62% |
| 439 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $31.45万 | $1.73亿 | -7.60% |
| 281 |
TSTTest
|
$0.01175 | $0.01314 | $0.0114 | $62.47万 | $1,223.18万 | -10.51% |
| 64 |
HBARHedera Hashgraph
|
$0.06806 | $0.07362 | $0.06678 | $720.12万 | $32.09亿 | -6.93% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1647 | $0.1451 | $1,059.69万 | $4.24亿 | -9.93% |
| 470 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $27.82万 | $2,755.14万 | 0.08% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5616 | $0.6075 | $0.5489 | $291.66万 | $3.90亿 | -7.05% |
| 233 |
SYNSynapse
|
$0.14594 | $0.15777 | $0.13794 | $79.02万 | $3,367.73万 | -4.83% |
| 82 |
RAYRaydium
|
$1.6717 | $1.81 | $1.63 | $445.11万 | $4.66亿 | -4.43% |
| 587 |
QIBENQI
|
$0.001676 | $0.00195 | $0.001621 | $16.70万 | $1,369.69万 | -12.48% |
| 201 |
REDRedStone
|
$0.1426 | $0.1594 | $0.1368 | $97.62万 | $4,107.02万 | -2.80% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$743.24 | $769.79 | $738.21 | $125.46万 | $2,738.44万 | -3.24% |
| 336 |
GRTThe Graph
|
$0.01916 | $0.02099 | $0.01872 | $47.68万 | $1.97亿 | -8.24% |
| 399 |
QKCQuarkChain
|
$0.00218 | $0.002354 | $0.00218 | $36.75万 | $1,698.04万 | -7.20% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 179 |
FORMFour
|
$0.1903 | $0.2114 | $0.1836 | $119.17万 | $7,870.07万 | -8.60% |
| 56 |
CELOCelo
|
$0.0679 | $0.07558 | $0.06603 | $892.98万 | $4,549.60万 | -10.03% |
| 608 |
SHELLMyShell
|
$0.02106 | $0.02313 | $0.02062 | $14.64万 | $611.62万 | -8.79% |
相关站点
共 40 个
TONToken _币种排行
PAX Gold _以太坊ETH价格
Pepe _加密货币行情
RWUSD _比特币行情
Uniswap _比特币行情
莱特币 _数字货币市值
Artificial _比特币
Artificial _比特币行情
大零币 _币种排行
Artificial _比特币
莱特币 _数字货币市值
Avalanche _比特币
Quant _BTC行情
INTWB _比特币行情
KORUB _BTC行情
Plasma _BTC行情
瑞波币 _数字货币市值
Aster _以太坊ETH价格
Raydium _比特币行情
Aerodrome _加密货币行情
狗币 _BTC行情
Ether.fi _比特币行情
PAX Gold _加密货币行情
Thena _数字货币市值
1000CAT _以太坊ETH价格
Ripple USD _币种排行
World Liberty _BTC行情
Quant _加密货币行情
LayerZero _BTC行情
World Liberty _数字货币市值
Pudgy Penguins _比特币
SNXXB _加密货币行情
Plasma _BTC行情
Holo _加密货币行情
PAX Gold _BTC行情
瑞波币 _比特币
Hyperliquid _加密货币行情
1000CAT _币种排行
Filecoin _以太坊ETH价格
Celestia _比特币行情