MultiversX (Elrond)
EGLD · 美元计价
$3.198
-6.44%
≈ ￥21.1068
(-$0.22)
更新于 2026-11-06 02:35:01
24H 最高$3.67
24H 最低$3.09
今日开盘$3.418
24H 成交量$36.31万
流通市值$9,808.34万
24H 涨跌额(-$0.22)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 98 |
RENDERRender
|
$1.512 | $1.64 | $1.47 | $307.26万 | $7.81亿 | -4.36% |
| 431 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $33.63万 | $1.62亿 | -5.99% |
| 297 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $55.90万 | $1,101.55万 | -8.92% |
| 67 |
HBARHedera Hashgraph
|
$0.06756 | $0.07362 | $0.06678 | $678.06万 | $29.97亿 | -6.63% |
| 54 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1645 | $0.1451 | $1,109.61万 | $3.85亿 | -9.33% |
| 456 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $30.19万 | $2,749.42万 | 0.05% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6075 | $0.5489 | $263.30万 | $3.62亿 | -6.57% |
| 248 |
SYNSynapse
|
$0.14184 | $0.15777 | $0.13794 | $72.99万 | $3,137.80万 | -7.06% |
| 83 |
RAYRaydium
|
$1.6737 | $1.81 | $1.63 | $427.13万 | $4.47亿 | -4.51% |
| 580 |
QIBENQI
|
$0.001666 | $0.001908 | $0.001621 | $17.63万 | $1,197.55万 | -12.41% |
| 206 |
REDRedStone
|
$0.1422 | $0.1594 | $0.1368 | $99.37万 | $3,985.23万 | -3.79% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.82 | $769.32 | $735.33 | $161.25万 | $2,738.44万 | -4.15% |
| 370 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $41.75万 | $1.83亿 | -7.36% |
| 405 |
QKCQuarkChain
|
$0.002177 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.04% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 178 |
FORMFour
|
$0.1907 | $0.2114 | $0.1836 | $123.84万 | $7,221.25万 | -7.61% |
| 56 |
CELOCelo
|
$0.06706 | $0.07466 | $0.06603 | $872.30万 | $4,112.33万 | -10.18% |
| 596 |
SHELLMyShell
|
$0.02045 | $0.02281 | $0.02028 | $16.22万 | $561.55万 | -9.71% |
相关站点
共 40 个
Ondo _币种排行
BFUSD _加密货币行情
USD1 _BTC行情
以太坊 _数字货币市值
Bubblemaps _比特币行情
Holo _比特币
牛来 _以太坊ETH价格
Plasma _币种排行
Worldcoin _数字货币市值
达世币 _比特币
牛来 _币种排行
比特现金 _币种排行
艾达币 _BTC行情
Ether.fi _BTC行情
LayerZero _币种排行
Starknet _加密货币行情
MarsCoin _加密货币行情
比特现金 _加密货币行情
Polkadot _加密货币行情
Caldera _币种排行
Celestia _币种排行
PancakeSwap _币种排行
BFUSD _以太坊ETH价格
Avalanche _数字货币市值
Worldcoin _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _加密货币行情
Bittensor _比特币
Huma Finance _BTC行情
Arbitrum _比特币
Starknet _加密货币行情
Tezos _比特币行情
Caldera _加密货币行情
艾达币 _数字货币市值
Tether Gold _比特币行情
EUR _数字货币市值
Gram _币种排行
Thena _加密货币行情
Initia _比特币
Render _币种排行