Ethereum Name Service
ENS · 美元计价
$4.62
-8.52%
≈ ￥30.492
(-$0.43)
更新于 2026-11-06 01:20:02
24H 最高$5.16
24H 最低$4.56
今日开盘$5.05
24H 成交量$77.55万
流通市值$1.81亿
24H 涨跌额(-$0.43)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 99 |
RENDERRender
|
$1.506 | $1.64 | $1.47 | $300.90万 | $8.19亿 | -4.56% |
| 446 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $30.82万 | $1.73亿 | -6.72% |
| 303 |
TSTTest
|
$0.01162 | $0.01307 | $0.0114 | $55.51万 | $1,223.18万 | -10.06% |
| 69 |
HBARHedera Hashgraph
|
$0.0676 | $0.07362 | $0.06678 | $675.42万 | $32.09亿 | -6.54% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1645 | $0.1451 | $1,066.78万 | $4.24亿 | -9.25% |
| 462 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $29.21万 | $2,755.14万 | -0.08% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5582 | $0.6075 | $0.5489 | $279.73万 | $3.90亿 | -7.03% |
| 234 |
SYNSynapse
|
$0.14343 | $0.15777 | $0.13794 | $77.56万 | $3,367.73万 | -6.71% |
| 83 |
RAYRaydium
|
$1.6592 | $1.81 | $1.63 | $439.72万 | $4.66亿 | -4.02% |
| 582 |
QIBENQI
|
$0.001666 | $0.001922 | $0.001621 | $17.08万 | $1,369.69万 | -11.99% |
| 203 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $98.04万 | $4,107.02万 | -3.21% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.6 | $769.79 | $738.21 | $141.99万 | $2,738.44万 | -3.32% |
| 373 |
GRTThe Graph
|
$0.01908 | $0.02083 | $0.01872 | $40.42万 | $1.97亿 | -7.33% |
| 398 |
QKCQuarkChain
|
$0.002178 | $0.00235 | $0.002174 | $36.85万 | $1,698.04万 | -6.96% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 178 |
FORMFour
|
$0.1886 | $0.2114 | $0.1836 | $119.11万 | $7,870.07万 | -8.22% |
| 56 |
CELOCelo
|
$0.06725 | $0.07491 | $0.06603 | $885.09万 | $4,549.60万 | -9.44% |
| 610 |
SHELLMyShell
|
$0.02083 | $0.02281 | $0.02062 | $14.61万 | $611.62万 | -7.55% |
相关站点
共 40 个
Ondo _BTC行情
波场 _比特币行情
EUR _加密货币行情
NFPrompt _币种排行
MarsCoin _以太坊ETH价格
Arbitrum _BTC行情
StraitsX XUSD _BTC行情
Celo _币种排行
Quant _BTC行情
瑞波币 _加密货币行情
Render _BTC行情
Internet _以太坊ETH价格
Holo _以太坊ETH价格
EUR _比特币行情
RWUSD _币种排行
QQQB _比特币
Chainlink _比特币
狗币 _数字货币市值
Celo _比特币行情
FOGO _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SNXXB _BTC行情
Raydium _以太坊ETH价格
瑞波币 _比特币行情
Sui _比特币行情
Aptos _以太坊ETH价格
Pump.fun _BTC行情
TONToken _比特币行情
Polkadot _数字货币市值
Pendle _比特币行情
艾达币 _币种排行
Initia _以太坊ETH价格
Ethena _比特币行情
Tezos _币种排行
Starknet _比特币
Injective _数字货币市值
Polygon _比特币行情
SOXSB _币种排行
Thena _以太坊ETH价格
Bubblemaps _比特币行情