OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 99 |
RENDERRender
|
$1.531 | $1.64 | $1.47 | $303.45万 | $7.81亿 | -2.79% |
| 426 |
IOTA埃欧塔
|
$0.0382 | $0.0412 | $0.0368 | $34.19万 | $1.62亿 | -4.74% |
| 296 |
TSTTest
|
$0.01182 | $0.01307 | $0.0114 | $55.81万 | $1,101.55万 | -8.37% |
| 67 |
HBARHedera Hashgraph
|
$0.06791 | $0.07362 | $0.06678 | $673.73万 | $29.97亿 | -5.72% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,132.03万 | $3.85亿 | -7.42% |
| 474 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $28.82万 | $2,749.42万 | 0.08% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5686 | $0.6075 | $0.5489 | $258.66万 | $3.62亿 | -4.96% |
| 257 |
SYNSynapse
|
$0.14279 | $0.15777 | $0.13794 | $71.16万 | $3,137.80万 | -5.52% |
| 85 |
RAYRaydium
|
$1.6937 | $1.81 | $1.63 | $401.73万 | $4.47亿 | -3.79% |
| 578 |
QIBENQI
|
$0.001665 | $0.001907 | $0.001621 | $17.59万 | $1,197.55万 | -11.91% |
| 206 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $99.82万 | $3,985.23万 | -4.18% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.19 | $769.16 | $735.14 | $190.29万 | $2,738.44万 | -3.87% |
| 370 |
GRTThe Graph
|
$0.01926 | $0.02083 | $0.01872 | $42.57万 | $1.83亿 | -5.45% |
| 405 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -5.82% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 175 |
FORMFour
|
$0.193 | $0.2114 | $0.1836 | $127.71万 | $7,221.25万 | -6.63% |
| 56 |
CELOCelo
|
$0.06786 | $0.07462 | $0.06603 | $867.48万 | $4,112.33万 | -8.77% |
| 567 |
SHELLMyShell
|
$0.02071 | $0.02281 | $0.02028 | $18.45万 | $561.55万 | -8.57% |
相关站点
共 40 个
Caldera _加密货币行情
应用链 _比特币
Polkadot _BTC行情
币安币 _比特币
牛来 _比特币
Avalanche _比特币行情
恒星币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
Injective _比特币
Initia _比特币行情
Tezos _比特币
Bittensor _以太坊ETH价格
SNXXB _加密货币行情
THORChain _加密货币行情
RWUSD _数字货币市值
First Digital _以太坊ETH价格
BEAMX _币种排行
Filecoin _加密货币行情
FOGO _比特币行情
牛来 _数字货币市值
USD1 _以太坊ETH价格
Artificial _以太坊ETH价格
Ripple USD _币种排行
Caldera _币种排行
Pendle _比特币行情
Ethena _数字货币市值
SNXXB _加密货币行情
Aave _比特币
QQQB _比特币行情
Arbitrum _BTC行情
Pendle _数字货币市值
THORChain _数字货币市值
USDC _比特币
World Liberty _数字货币市值
1000CAT _比特币行情
Thena _BTC行情
比特币 _数字货币市值
大零币 _比特币行情
Sui _加密货币行情