PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 99 |
RENDERRender
|
$1.494 | $1.64 | $1.47 | $290.34万 | $8.19亿 | -6.57% |
| 479 |
IOTA埃欧塔
|
$0.0374 | $0.0412 | $0.0368 | $26.01万 | $1.73亿 | -8.78% |
| 280 |
TSTTest
|
$0.01161 | $0.01322 | $0.0114 | $60.91万 | $1,223.18万 | -12.05% |
| 62 |
HBARHedera Hashgraph
|
$0.068 | $0.07362 | $0.06678 | $730.04万 | $32.09亿 | -6.76% |
| 54 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1647 | $0.1451 | $1,001.07万 | $4.24亿 | -9.84% |
| 468 |
EURIEurite
|
$1.1222 | $1.13 | $1.12 | $27.40万 | $2,755.14万 | -0.13% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5564 | $0.6076 | $0.5489 | $287.47万 | $3.90亿 | -8.02% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.55万 | $3,367.73万 | -7.95% |
| 81 |
RAYRaydium
|
$1.6648 | $1.81 | $1.63 | $458.83万 | $4.66亿 | -4.14% |
| 598 |
QIBENQI
|
$0.001714 | $0.00195 | $0.001693 | $15.47万 | $1,369.69万 | -10.07% |
| 201 |
REDRedStone
|
$0.139 | $0.1594 | $0.1368 | $96.04万 | $4,107.02万 | -5.64% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.87 | $769.79 | $738.21 | $112.86万 | $2,738.44万 | -3.05% |
| 342 |
GRTThe Graph
|
$0.01905 | $0.02099 | $0.01872 | $45.90万 | $1.97亿 | -8.76% |
| 399 |
QKCQuarkChain
|
$0.002211 | $0.002367 | $0.002188 | $36.72万 | $1,698.04万 | -6.51% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 176 |
FORMFour
|
$0.1863 | $0.2114 | $0.1836 | $117.98万 | $7,870.07万 | -11.29% |
| 56 |
CELOCelo
|
$0.06746 | $0.07563 | $0.06603 | $901.15万 | $4,549.60万 | -10.65% |
| 608 |
SHELLMyShell
|
$0.02099 | $0.02317 | $0.02062 | $14.03万 | $611.62万 | -9.21% |
相关站点
共 40 个
THORChain _数字货币市值
Near Protocol _加密货币行情
TONToken _币种排行
Hedera _BTC行情
Solana _币种排行
波场 _加密货币行情
Render _数字货币市值
THORChain _数字货币市值
Artificial _币种排行
EUR _加密货币行情
Raydium _比特币
LayerZero _比特币行情
应用链 _数字货币市值
SNXXB _比特币行情
StraitsX XUSD _比特币
艾达币 _比特币
THORChain _数字货币市值
Sui _BTC行情
Aerodrome _比特币行情
USDC _加密货币行情
Pepe _比特币行情
以太坊 _比特币行情
Celo _比特币行情
Render _加密货币行情
First Digital _数字货币市值
以太坊 _比特币行情
Huma Finance _以太坊ETH价格
Aptos _加密货币行情
Starknet _加密货币行情
波场 _币种排行
Render _BTC行情
Gram _加密货币行情
Plasma _加密货币行情
RWUSD _加密货币行情
Aptos _BTC行情
United Stables _比特币
币安币 _比特币行情
Huma Finance _比特币行情
Bubblemaps _比特币行情
World Liberty _以太坊ETH价格