Prometeus
PROM · 美元计价
$5.375
-0.45%
≈ ￥35.475
(-$0.02)
更新于 2026-11-05 23:45:01
24H 最高$5.60
24H 最低$5.33
今日开盘$5.399
24H 成交量$97.53万
流通市值$9,891.96万
24H 涨跌额(-$0.02)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 99 |
RENDERRender
|
$1.509 | $1.64 | $1.49 | $283.89万 | $8.19亿 | -5.57% |
| 507 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0372 | $21.80万 | $1.73亿 | -8.27% |
| 279 |
TSTTest
|
$0.01173 | $0.01329 | $0.01156 | $58.30万 | $1,223.18万 | -11.54% |
| 64 |
HBARHedera Hashgraph
|
$0.06846 | $0.07362 | $0.06779 | $689.30万 | $32.09亿 | -6.01% |
| 53 |
FETArtificial Superintelligence A
|
$0.1484 | $0.165 | $0.1458 | $937.34万 | $4.24亿 | -9.62% |
| 455 |
EURIEurite
|
$1.1229 | $1.13 | $1.12 | $27.05万 | $2,755.14万 | -0.10% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6076 | $0.5539 | $266.93万 | $3.90亿 | -6.98% |
| 235 |
SYNSynapse
|
$0.14131 | $0.15777 | $0.13865 | $74.33万 | $3,367.73万 | -8.60% |
| 79 |
RAYRaydium
|
$1.6676 | $1.81 | $1.65 | $449.36万 | $4.66亿 | -2.95% |
| 596 |
QIBENQI
|
$0.001755 | $0.00195 | $0.001725 | $14.90万 | $1,369.69万 | -7.04% |
| 199 |
REDRedStone
|
$0.14 | $0.1594 | $0.1386 | $93.24万 | $4,107.02万 | -5.15% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.77 | $769.79 | $745.38 | $97.06万 | $2,738.44万 | -2.75% |
| 340 |
GRTThe Graph
|
$0.01918 | $0.02099 | $0.01897 | $44.53万 | $1.97亿 | -7.52% |
| 385 |
QKCQuarkChain
|
$0.002221 | $0.002367 | $0.002201 | $36.58万 | $1,698.04万 | -5.93% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 182 |
FORMFour
|
$0.1901 | $0.2114 | $0.1879 | $107.35万 | $7,870.07万 | -9.09% |
| 54 |
CELOCelo
|
$0.0677 | $0.07587 | $0.06658 | $900.10万 | $4,549.60万 | -10.46% |
| 618 |
SHELLMyShell
|
$0.02131 | $0.02333 | $0.02118 | $12.64万 | $611.62万 | -8.27% |
相关站点
共 40 个
莱特币 _BTC行情
Quant _加密货币行情
Pump.fun _数字货币市值
World Liberty _比特币行情
Huma Finance _加密货币行情
USD1 _BTC行情
USD1 _比特币
Official Trump _BTC行情
TQQQB _比特币
United Stables _以太坊ETH价格
INTWB _数字货币市值
StraitsX XUSD _币种排行
First Digital _数字货币市值
Aerodrome _币种排行
Worldcoin _比特币
Huma Finance _数字货币市值
NFPrompt _比特币
USDC _以太坊ETH价格
Filecoin _比特币
BFUSD _比特币行情
达世币 _比特币
Polkadot _加密货币行情
USDC _比特币
PAX Gold _币种排行
Thena _加密货币行情
Pudgy Penguins _数字货币市值
Celestia _币种排行
比特现金 _BTC行情
Arbitrum _比特币
Polkadot _加密货币行情
波场 _数字货币市值
牛来 _比特币
Huma Finance _币种排行
Arbitrum _币种排行
Filecoin _币种排行
Bittensor _比特币
Huma Finance _数字货币市值
Thena _比特币行情
Pepe _比特币
World Liberty _数字货币市值