Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.39万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 99 |
RENDERRender
|
$1.512 | $1.64 | $1.47 | $302.93万 | $7.81亿 | -3.39% |
| 426 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $34.18万 | $1.62亿 | -5.74% |
| 296 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $55.88万 | $1,101.55万 | -8.40% |
| 67 |
HBARHedera Hashgraph
|
$0.06746 | $0.07362 | $0.06678 | $673.83万 | $29.97亿 | -5.95% |
| 53 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1645 | $0.1451 | $1,128.35万 | $3.85亿 | -7.84% |
| 470 |
EURIEurite
|
$1.1234 | $1.13 | $1.12 | $28.90万 | $2,749.42万 | 0.11% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5639 | $0.6075 | $0.5489 | $260.52万 | $3.62亿 | -5.31% |
| 255 |
SYNSynapse
|
$0.14242 | $0.15777 | $0.13794 | $71.21万 | $3,137.80万 | -5.30% |
| 86 |
RAYRaydium
|
$1.6817 | $1.81 | $1.63 | $396.98万 | $4.47亿 | -4.20% |
| 576 |
QIBENQI
|
$0.001665 | $0.001907 | $0.001621 | $17.75万 | $1,197.55万 | -11.58% |
| 207 |
REDRedStone
|
$0.1415 | $0.1594 | $0.1368 | $99.87万 | $3,985.23万 | -4.52% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.69 | $769.32 | $735.33 | $181.87万 | $2,738.44万 | -4.26% |
| 371 |
GRTThe Graph
|
$0.01913 | $0.02083 | $0.01872 | $42.19万 | $1.83亿 | -5.67% |
| 403 |
QKCQuarkChain
|
$0.00216 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.82% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 176 |
FORMFour
|
$0.1913 | $0.2114 | $0.1836 | $127.02万 | $7,221.25万 | -7.00% |
| 56 |
CELOCelo
|
$0.06714 | $0.07462 | $0.06603 | $868.23万 | $4,112.33万 | -9.31% |
| 596 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $16.06万 | $561.55万 | -9.49% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格
BFUSD _数字货币市值
Render _加密货币行情
USDC _比特币行情
Ethena _BTC行情
艾达币 _比特币行情
1000CAT _比特币
Quant _数字货币市值
PancakeSwap _比特币行情
Ondo _比特币
Tezos _比特币行情
World Liberty _以太坊ETH价格
比特币 _币种排行
Render _以太坊ETH价格
Quant _BTC行情
EUR _比特币行情
Filecoin _以太坊ETH价格
SNXXB _数字货币市值
BEAMX _比特币行情
Filecoin _比特币行情
Initia _比特币行情
Ether.fi _币种排行
狗币 _加密货币行情
PAX Gold _币种排行
World Liberty _以太坊ETH价格
Polkadot _比特币行情
达世币 _比特币
DRAMB _币种排行
恒星币 _比特币行情
Solana _加密货币行情
Ether.fi _加密货币行情
狗币 _币种排行
Bittensor _以太坊ETH价格
StraitsX XUSD _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _比特币行情
瑞波币 _加密货币行情
BFUSD _比特币
EUR _加密货币行情