Resolv
RESOLV · 美元计价
$0.01389
-8.32%
≈ ￥0.091674
(-$0.00)
更新于 2026-11-06 01:25:02
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01515
24H 成交量$14.09万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 99 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $300.71万 | $8.19亿 | -4.68% |
| 446 |
IOTA埃欧塔
|
$0.0374 | $0.0412 | $0.0368 | $30.83万 | $1.73亿 | -6.97% |
| 303 |
TSTTest
|
$0.0116 | $0.01307 | $0.0114 | $55.06万 | $1,223.18万 | -10.22% |
| 69 |
HBARHedera Hashgraph
|
$0.06762 | $0.07362 | $0.06678 | $678.30万 | $32.09亿 | -6.68% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1645 | $0.1451 | $1,065.10万 | $4.24亿 | -9.58% |
| 462 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $29.19万 | $2,755.14万 | -0.11% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5575 | $0.6075 | $0.5489 | $279.50万 | $3.90亿 | -7.22% |
| 236 |
SYNSynapse
|
$0.14337 | $0.15777 | $0.13794 | $77.41万 | $3,367.73万 | -6.33% |
| 83 |
RAYRaydium
|
$1.6572 | $1.81 | $1.63 | $437.97万 | $4.66亿 | -3.91% |
| 581 |
QIBENQI
|
$0.001662 | $0.001922 | $0.001621 | $17.16万 | $1,369.69万 | -12.43% |
| 203 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.02万 | $4,107.02万 | -3.07% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.47 | $769.79 | $738.21 | $142.67万 | $2,738.44万 | -3.56% |
| 373 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.55万 | $1.97亿 | -7.75% |
| 395 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.28万 | $1,698.04万 | -6.88% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 178 |
FORMFour
|
$0.189 | $0.2114 | $0.1836 | $119.17万 | $7,870.07万 | -8.25% |
| 56 |
CELOCelo
|
$0.06733 | $0.07491 | $0.06603 | $882.82万 | $4,549.60万 | -9.75% |
| 611 |
SHELLMyShell
|
$0.02082 | $0.02281 | $0.02062 | $14.58万 | $611.62万 | -8.24% |
相关站点
共 40 个
Celestia _数字货币市值
StraitsX XUSD _BTC行情
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
EUR _加密货币行情
波场 _BTC行情
World Liberty _加密货币行情
Chainlink _比特币
World Liberty _数字货币市值
大零币 _比特币
Aave _加密货币行情
Ondo _BTC行情
SOXSB _比特币行情
QQQB _数字货币市值
Filecoin _数字货币市值
Raydium _比特币行情
INTWB _加密货币行情
Ethena _以太坊ETH价格
以太坊 _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
Injective _比特币行情
Tether Gold _加密货币行情
Polygon _比特币
USDC _比特币
Starknet _比特币
Polygon _BTC行情
恒星币 _加密货币行情
BEAMX _比特币
Initia _加密货币行情
BEAMX _数字货币市值
United Stables _以太坊ETH价格
RWUSD _数字货币市值
Ondo _比特币行情
Injective _比特币行情
PAX Gold _比特币
SOXSB _以太坊ETH价格
United Stables _以太坊ETH价格
Pump.fun _BTC行情