Sky

SKY · 美元计价

$0.06496

1.39% ≈ ￥0.428736 ($0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.06674

24H 最低$0.06282

今日开盘$0.06407

24H 成交量$104.33万

流通市值$15.40亿

24H 涨跌额($0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
109	RENDERRender	$1.581	$1.62	$1.48	$230.84万	$8.25亿	3.81%
424	IOTA埃欧塔	$0.0372	$0.0386	$0.0367	$27.90万	$1.64亿	-1.33%
370	TSTTest	$0.01208	$0.0124	$0.01137	$35.49万	$1,160.22万	3.96%
65	HBARHedera Hashgraph	$0.06776	$0.06922	$0.06662	$566.46万	$30.44亿	0.03%
56	FETArtificial Superintelligence A	$0.1476	$0.1515	$0.1421	$761.90万	$3.92亿	0.68%
293	EURIEurite	$1.1146	$1.13	$1.11	$48.43万	$2,734.54万	-0.69%
133	VIRTUALVirtuals Protocol	$0.5702	$0.5872	$0.5527	$149.57万	$3.75亿	1.19%
535	SYNSynapse	$0.14653	$0.14942	$0.141	$16.73万	$3,195.24万	2.01%
77	RAYRaydium	$1.7927	$1.86	$1.66	$374.51万	$4.90亿	6.20%
607	QIBENQI	$0.001754	$0.001845	$0.001693	$11.32万	$1,282.22万	2.75%
164	REDRedStone	$0.1493	$0.1562	$0.143	$112.26万	$4,216.17万	2.75%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	SPYBSPY (bStocks Tokenized Stock)	$736.97	$743.16	$728.73	$372.90万	$2,738.44万	0.67%
361	GRTThe Graph	$0.0193	$0.01992	$0.01869	$36.70万	$1.88亿	1.37%
597	QKCQuarkChain	$0.002226	$0.002297	$0.002157	$12.49万	$1,609.98万	0.18%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
155	FORMFour	$0.1988	$0.2051	$0.1853	$125.70万	$7,656.62万	4.91%
58	CELOCelo	$0.06915	$0.06997	$0.06579	$703.71万	$4,234.24万	2.96%
620	SHELLMyShell	$0.02098	$0.02144	$0.0201	$10.70万	$569.86万	3.35%