Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 100 |
RENDERRender
|
$1.502 | $1.64 | $1.47 | $300.91万 | $8.19亿 | -6.13% |
| 440 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $31.38万 | $1.73亿 | -7.60% |
| 287 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $59.37万 | $1,223.18万 | -9.96% |
| 68 |
HBARHedera Hashgraph
|
$0.06766 | $0.07362 | $0.06678 | $698.44万 | $32.09亿 | -7.46% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1645 | $0.1451 | $1,064.99万 | $4.24亿 | -10.01% |
| 469 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $27.82万 | $2,755.14万 | 0.05% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5606 | $0.6075 | $0.5489 | $287.93万 | $3.90亿 | -7.19% |
| 232 |
SYNSynapse
|
$0.14491 | $0.15777 | $0.13794 | $79.35万 | $3,367.73万 | -5.54% |
| 83 |
RAYRaydium
|
$1.6611 | $1.81 | $1.63 | $443.85万 | $4.66亿 | -5.01% |
| 590 |
QIBENQI
|
$0.001656 | $0.001922 | $0.001621 | $16.45万 | $1,369.69万 | -12.70% |
| 202 |
REDRedStone
|
$0.1424 | $0.1594 | $0.1368 | $97.84万 | $4,107.02万 | -2.87% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.85 | $769.79 | $738.21 | $130.25万 | $2,738.44万 | -3.42% |
| 365 |
GRTThe Graph
|
$0.01909 | $0.02086 | $0.01872 | $41.82万 | $1.97亿 | -7.91% |
| 400 |
QKCQuarkChain
|
$0.002185 | $0.002353 | $0.00218 | $36.77万 | $1,698.04万 | -6.86% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 175 |
FORMFour
|
$0.1893 | $0.2114 | $0.1836 | $120.35万 | $7,870.07万 | -8.86% |
| 56 |
CELOCelo
|
$0.06781 | $0.07521 | $0.06603 | $891.54万 | $4,549.60万 | -9.84% |
| 608 |
SHELLMyShell
|
$0.02104 | $0.02303 | $0.02062 | $14.74万 | $611.62万 | -8.64% |
相关站点
共 40 个
Arbitrum _比特币
Polkadot _BTC行情
Artificial _数字货币市值
PancakeSwap _以太坊ETH价格
达世币 _比特币
Internet _数字货币市值
Raydium _币种排行
莱特币 _币种排行
瑞波币 _加密货币行情
TONToken _以太坊ETH价格
Polygon _BTC行情
StraitsX XUSD _数字货币市值
Sui _BTC行情
Official Trump _比特币行情
Bittensor _以太坊ETH价格
Starknet _比特币行情
Raydium _BTC行情
应用链 _数字货币市值
Sei _比特币行情
Hyperliquid _以太坊ETH价格
大零币 _BTC行情
Polygon _BTC行情
Polygon _币种排行
RWUSD _比特币
Celestia _比特币行情
Arbitrum _比特币
Chainlink _以太坊ETH价格
瑞波币 _加密货币行情
Ethena _比特币行情
Ripple USD _BTC行情
恒星币 _以太坊ETH价格
应用链 _币种排行
Internet _以太坊ETH价格
QQQB _币种排行
比特币 _数字货币市值
United Stables _以太坊ETH价格
莱特币 _数字货币市值
Internet _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _加密货币行情