USD1

USD1 · 美元计价

$0.9989

-0.04% ≈ ￥6.5927 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99928

24H 成交量$1.42亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
127	RENDERRender	$1.561	$1.62	$1.55	$101.91万	$8.10亿	-2.68%
378	IOTA埃欧塔	$0.036	$0.0381	$0.0359	$24.21万	$1.57亿	-4.51%
287	TSTTest	$0.01185	$0.01231	$0.01176	$38.00万	$1,131.65万	-2.95%
56	HBARHedera Hashgraph	$0.06713	$0.06881	$0.06686	$321.35万	$29.76亿	-1.79%
54	FETArtificial Superintelligence A	$0.1449	$0.149	$0.1445	$357.62万	$3.79亿	-2.03%
478	EURIEurite	$1.1144	$1.12	$1.11	$15.08万	$2,732.18万	-0.06%
167	VIRTUALVirtuals Protocol	$0.5645	$0.5757	$0.5618	$76.19万	$3.66亿	-1.52%
465	SYNSynapse	$0.14242	$0.14833	$0.14228	$15.96万	$3,174.90万	-2.79%
76	RAYRaydium	$1.7779	$1.84	$1.74	$210.95万	$4.73亿	-1.82%
598	QIBENQI	$0.00174	$0.001784	$0.001718	$7.38万	$1,273.07万	-1.53%
364	REDRedStone	$0.1496	$0.1526	$0.1484	$26.01万	$4,204.97万	0.61%
197	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
342	SPYBSPY (bStocks Tokenized Stock)	$737.09	$739.88	$736.04	$28.77万	$2,738.44万	-0.25%
381	GRTThe Graph	$0.01918	$0.01949	$0.01888	$23.76万	$1.84亿	-0.83%
612	QKCQuarkChain	$0.002225	$0.002232	$0.002182	$5.50万	$1,603.91万	0.32%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
357	FORMFour	$0.1965	$0.2026	$0.1941	$26.74万	$7,533.29万	-2.48%
38	CELOCelo	$0.06799	$0.07029	$0.0679	$534.92万	$4,187.60万	-2.06%
596	SHELLMyShell	$0.02073	$0.02129	$0.02055	$7.42万	$559.70万	-2.54%