VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 99 |
RENDERRender
|
$1.511 | $1.64 | $1.47 | $299.63万 | $7.81亿 | -4.55% |
| 433 |
IOTA埃欧塔
|
$0.0374 | $0.0412 | $0.0368 | $32.36万 | $1.62亿 | -6.97% |
| 307 |
TSTTest
|
$0.01166 | $0.01307 | $0.0114 | $54.26万 | $1,101.55万 | -9.54% |
| 69 |
HBARHedera Hashgraph
|
$0.06759 | $0.07362 | $0.06678 | $681.21万 | $29.97亿 | -6.27% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1645 | $0.1451 | $1,064.94万 | $3.85亿 | -9.24% |
| 464 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $28.83万 | $2,749.42万 | -0.10% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5601 | $0.6075 | $0.5489 | $279.75万 | $3.62亿 | -6.67% |
| 236 |
SYNSynapse
|
$0.14262 | $0.15777 | $0.13794 | $76.85万 | $3,137.80万 | -6.57% |
| 83 |
RAYRaydium
|
$1.6565 | $1.81 | $1.63 | $436.48万 | $4.47亿 | -3.99% |
| 582 |
QIBENQI
|
$0.001667 | $0.001922 | $0.001621 | $17.08万 | $1,197.55万 | -13.04% |
| 203 |
REDRedStone
|
$0.1426 | $0.1594 | $0.1368 | $98.18万 | $3,985.23万 | -2.86% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.42 | $769.79 | $738.21 | $147.00万 | $2,738.44万 | -3.70% |
| 374 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $40.44万 | $1.83亿 | -7.25% |
| 397 |
QKCQuarkChain
|
$0.002165 | $0.00235 | $0.00216 | $37.22万 | $1,591.50万 | -7.20% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 178 |
FORMFour
|
$0.1899 | $0.2114 | $0.1836 | $119.40万 | $7,221.25万 | -7.77% |
| 56 |
CELOCelo
|
$0.06715 | $0.07491 | $0.06603 | $880.34万 | $4,112.33万 | -9.67% |
| 593 |
SHELLMyShell
|
$0.02062 | $0.02281 | $0.02049 | $16.43万 | $561.55万 | -8.80% |
相关站点
共 40 个
INTWB _数字货币市值
Sei _加密货币行情
Polkadot _币种排行
Arbitrum _加密货币行情
World Liberty _比特币行情
Near Protocol _BTC行情
Sui _BTC行情
Internet _数字货币市值
Thena _币种排行
Stacks _以太坊ETH价格
Pepe _以太坊ETH价格
Raydium _数字货币市值
Hyperliquid _加密货币行情
比特币
Near Protocol _BTC行情
Render _BTC行情
Thena _比特币行情
Avalanche _比特币行情
Aptos _数字货币市值
MarsCoin _以太坊ETH价格
以太坊 _以太坊ETH价格
比特币 _数字货币市值
牛来 _数字货币市值
Celestia _比特币
TQQQB _以太坊ETH价格
波场 _比特币行情
Aster _币种排行
Ripple USD _比特币
Pump.fun _数字货币市值
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
Chainlink _以太坊ETH价格
以太坊 _比特币
Ondo _加密货币行情
Ether.fi _数字货币市值
Plasma _比特币