币图数据
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0285
-6.56% ≈ ￥0.1881 (-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0305
24H 成交量$31.50万
流通市值$575.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
Truth $0.0023 -14.82% MDEX (HECO)MDX $0.0345 +13.52% MEMETOON $0.000389 -9.54% AC Milan Fan TokenACM $0.221 -4.33% EllipsisEPX $0.0000194 -24.51% PHB $0.015 -54.55% PowerledgerPOWR $0.0541 -6.56% COMBO $0.0276 -16.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
98 RENDER RENDERRender $1.512 $1.64 $1.47 $306.20万 $7.81亿 -4.30%
433 IOTA IOTA埃欧塔 $0.0375 $0.0412 $0.0368 $33.29万 $1.62亿 -6.72%
298 TST TSTTest $0.01172 $0.01307 $0.0114 $55.95万 $1,101.55万 -9.08%
67 HBAR HBARHedera Hashgraph $0.06747 $0.07362 $0.06678 $675.92万 $29.97亿 -6.78%
54 FET FETArtificial Superintelligence A $0.1472 $0.1645 $0.1451 $1,103.36万 $3.85亿 -9.47%
455 EURI EURIEurite $1.1238 $1.13 $1.12 $30.32万 $2,749.42万 -0.04%
105 VIRTUAL VIRTUALVirtuals Protocol $0.5597 $0.6075 $0.5489 $273.69万 $3.62亿 -7.20%
244 SYN SYNSynapse $0.14172 $0.15777 $0.13794 $74.11万 $3,137.80万 -6.97%
83 RAY RAYRaydium $1.6695 $1.81 $1.63 $429.34万 $4.47亿 -4.33%
580 QI QIBENQI $0.001683 $0.001908 $0.001621 $17.65万 $1,197.55万 -10.76%
206 RED REDRedStone $0.1427 $0.1594 $0.1368 $98.87万 $3,985.23万 -3.25%
278 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
143 SPYB SPYBSPY (bStocks Tokenized Stock) $736.78 $769.32 $735.33 $160.30万 $2,738.44万 -4.16%
372 GRT GRTThe Graph $0.01909 $0.02083 $0.01872 $41.55万 $1.83亿 -7.33%
405 QKC QKCQuarkChain $0.002166 $0.00235 $0.00216 $37.13万 $1,591.50万 -6.60%
119 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $55.68万 -37.13%
178 FORM FORMFour $0.1906 $0.2114 $0.1836 $122.22万 $7,221.25万 -7.57%
56 CELO CELOCelo $0.06682 $0.07477 $0.06603 $873.37万 $4,112.33万 -10.31%
596 SHELL SHELLMyShell $0.02051 $0.02281 $0.02028 $15.94万 $561.55万 -9.25%

相关站点

共 40 个
Caldera _比特币行情 Celo _币种排行 牛来 _币种排行 NFPrompt _加密货币行情 BEB _数字货币市值 Internet _以太坊ETH价格 Arbitrum _以太坊ETH价格 LayerZero _比特币行情 Pudgy Penguins _币种排行 Filecoin _数字货币市值 Internet _数字货币市值 United Stables _BTC行情 牛来 _比特币 Aster _比特币 牛来 _比特币 以太坊 _数字货币市值 StraitsX XUSD _币种排行 Artificial _比特币行情 Pump.fun _币种排行 INTWB _加密货币行情 Huma Finance _数字货币市值 Polkadot _比特币行情 United Stables _比特币 以太坊 _以太坊ETH价格 Pump.fun _BTC行情 NFPrompt _比特币行情 INTWB _以太坊ETH价格 Internet _数字货币市值 Near Protocol _数字货币市值 Near Protocol _数字货币市值 莱特币 _币种排行 Plasma _加密货币行情 Aave _币种排行 Caldera _数字货币市值 Aave _币种排行 Plasma _比特币 Sui _加密货币行情 Artificial _加密货币行情 艾达币 _比特币 SOXSB _币种排行